| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
198.81 |
200.415 |
192.96 |
195.98 |
557400 |
-2.83 |
 |
-1.42% |
| 2017-12-15 |
194.54 |
197.99 |
194.54 |
196.56 |
1123300 |
2.02 |
 |
1.04% |
| 2017-12-14 |
197.09 |
197.21 |
193.73 |
193.98 |
499500 |
-3.11 |
|
-1.58% |
| 2017-12-13 |
198.2 |
199.01 |
196.73 |
197.2 |
419300 |
-1.00 |
|
-0.50% |
| 2017-12-12 |
197.94 |
198.26 |
197 |
197.5 |
429800 |
-0.44 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
