| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.25 |
10.35 |
10 |
10.25 |
608300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.85 |
6.9 |
6.775 |
6.8 |
2540400 |
-0.05 |
 |
-0.73% |
| 2017-12-14 |
6.85 |
6.85 |
6.8 |
6.85 |
615500 |
0.00 |
|
0.00% |
| 2017-12-13 |
6.8 |
6.85 |
6.7 |
6.8 |
1277800 |
0.00 |
|
0.00% |
| 2017-12-12 |
6.95 |
7.1 |
6.7 |
6.75 |
1512300 |
-0.20 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
