| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45 |
45.5 |
43.85 |
44.15 |
284900 |
-0.85 |
 |
-1.89% |
| 2017-12-15 |
60.05 |
61.1 |
59.25 |
60.35 |
594500 |
0.30 |
 |
0.50% |
| 2017-12-14 |
61.45 |
61.6 |
59.7 |
59.95 |
161300 |
-1.50 |
|
-2.44% |
| 2017-12-13 |
61.3 |
61.65 |
60.45 |
61.3 |
200500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
61.65 |
62.15 |
61.05 |
61.1 |
138700 |
-0.55 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
