| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.5 |
12.5 |
11.83 |
11.98 |
120700 |
-0.52 |
 |
-4.16% |
| 2017-12-15 |
15.57 |
16.45 |
15.57 |
16.13 |
108600 |
0.56 |
 |
3.60% |
| 2017-12-14 |
15.33 |
15.86 |
15.33 |
15.55 |
37400 |
0.22 |
|
1.44% |
| 2017-12-13 |
15.23 |
15.53 |
15.23 |
15.46 |
46800 |
0.23 |
|
1.51% |
| 2017-12-12 |
15.29 |
15.5 |
15.2 |
15.31 |
85400 |
0.02 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
