| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.67 |
67.53 |
61.69 |
62.66 |
3461400 |
-2.01 |
 |
-3.11% |
| 2017-12-15 |
76.35 |
79.4 |
75.65 |
79.26 |
2064600 |
2.91 |
 |
3.81% |
| 2017-12-14 |
75.77 |
76.97 |
75.2 |
76.18 |
1035500 |
0.41 |
|
0.54% |
| 2017-12-13 |
73.04 |
76.11 |
72.52 |
75.83 |
1076600 |
2.79 |
|
3.82% |
| 2017-12-12 |
73.84 |
74.31 |
72.4 |
72.45 |
935600 |
-1.39 |
|
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
