| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.62 |
47.94 |
46.72 |
47.16 |
16511100 |
-0.46 |
 |
-0.97% |
| 2017-12-15 |
52.57 |
52.89 |
52.39 |
52.67 |
28935500 |
0.10 |
 |
0.19% |
| 2017-12-14 |
52.6 |
52.74 |
52.085 |
52.34 |
18775400 |
-0.26 |
|
-0.49% |
| 2017-12-13 |
52.99 |
53.19 |
52.28 |
52.89 |
17705400 |
-0.10 |
|
-0.19% |
| 2017-12-12 |
52.35 |
53.34 |
52.33 |
53.19 |
22901100 |
0.84 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
