| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.12 |
22.5 |
21.75 |
21.76 |
1867200 |
-0.36 |
 |
-1.63% |
| 2017-12-15 |
24.52 |
24.625 |
24.43 |
24.48 |
2774400 |
-0.04 |
|
-0.16% |
| 2017-12-14 |
24.48 |
24.72 |
24.45 |
24.51 |
1475000 |
0.03 |
 |
0.12% |
| 2017-12-13 |
24.6 |
24.65 |
24.44 |
24.51 |
1203000 |
-0.09 |
|
-0.37% |
| 2017-12-12 |
24.62 |
24.675 |
24.42 |
24.52 |
1521500 |
-0.10 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
