| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.3 |
52.65 |
51.55 |
52.15 |
97600 |
-0.15 |
 |
-0.29% |
| 2017-12-15 |
56.45 |
57.6 |
56.45 |
57.15 |
311200 |
0.70 |
 |
1.24% |
| 2017-12-14 |
56.55 |
56.95 |
56.05 |
56.25 |
115000 |
-0.30 |
|
-0.53% |
| 2017-12-13 |
56.15 |
57.15 |
56.15 |
56.65 |
59100 |
0.50 |
|
0.89% |
| 2017-12-12 |
56.55 |
56.55 |
55.8 |
56.25 |
58400 |
-0.30 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
