| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.92 |
64.25 |
62.56 |
63.23 |
417300 |
-0.69 |
 |
-1.08% |
| 2017-12-15 |
67.3 |
68.25 |
66.89 |
67.63 |
1058200 |
0.33 |
 |
0.49% |
| 2017-12-14 |
67.9 |
68.3 |
66.92 |
67.01 |
370900 |
-0.89 |
|
-1.31% |
| 2017-12-13 |
67.85 |
68.33 |
67.73 |
67.84 |
233800 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
69.48 |
69.5 |
67.68 |
67.7 |
245200 |
-1.78 |
|
-2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
