| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.67 |
50.31 |
49.04 |
49.39 |
2561600 |
-0.28 |
 |
-0.56% |
| 2017-12-15 |
63.92 |
64.485 |
63.72 |
64.25 |
3190200 |
0.33 |
 |
0.52% |
| 2017-12-14 |
63.81 |
63.96 |
63.44 |
63.46 |
1433700 |
-0.35 |
|
-0.55% |
| 2017-12-13 |
64.11 |
64.4 |
63.72 |
63.87 |
1428300 |
-0.24 |
|
-0.37% |
| 2017-12-12 |
63.47 |
64.26 |
63.33 |
63.82 |
1399400 |
0.35 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
