| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.88 |
12.88 |
12.81 |
12.84 |
26600 |
-0.04 |
 |
-0.31% |
| 2017-12-15 |
13.54 |
13.55 |
13.49 |
13.53 |
42000 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
13.53 |
13.57 |
13.49 |
13.55 |
26400 |
0.02 |
 |
0.15% |
| 2017-12-13 |
13.58 |
13.62 |
13.52 |
13.53 |
73800 |
-0.05 |
|
-0.37% |
| 2017-12-12 |
13.65 |
13.68 |
13.57 |
13.58 |
51500 |
-0.07 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
