| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.73 |
11.75 |
11.67 |
11.7 |
213600 |
-0.03 |
 |
-0.26% |
| 2017-12-15 |
11.6 |
11.6 |
11.52 |
11.52 |
231800 |
-0.08 |
|
-0.69% |
| 2017-12-14 |
11.63 |
11.63 |
11.58 |
11.6 |
220100 |
-0.03 |
|
-0.26% |
| 2017-12-13 |
11.63 |
11.66 |
11.6 |
11.66 |
570900 |
0.03 |
 |
0.26% |
| 2017-12-12 |
11.6 |
11.64 |
11.58 |
11.62 |
231100 |
0.02 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
