| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.33 |
16.77 |
16.14 |
16.17 |
1124500 |
-0.16 |
 |
-0.98% |
| 2017-12-15 |
14.61 |
14.94 |
14.54 |
14.77 |
1767400 |
0.16 |
 |
1.10% |
| 2017-12-14 |
14.78 |
15.6 |
14.46 |
14.58 |
1568400 |
-0.20 |
|
-1.35% |
| 2017-12-13 |
14.5 |
14.84 |
14.46 |
14.68 |
2075300 |
0.18 |
|
1.24% |
| 2017-12-12 |
14 |
14.36 |
14 |
14.23 |
821700 |
0.23 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
