| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.59 |
37.67 |
36.29 |
36.56 |
618300 |
-1.03 |
 |
-2.74% |
| 2017-12-15 |
37.14 |
38.24 |
37.14 |
37.89 |
1459400 |
0.75 |
 |
2.02% |
| 2017-12-14 |
36.72 |
37.35 |
36.61 |
37.1 |
475600 |
0.38 |
|
1.03% |
| 2017-12-13 |
36.34 |
36.9 |
36.25 |
36.72 |
576800 |
0.38 |
|
1.05% |
| 2017-12-12 |
37.15 |
37.17 |
36.16 |
36.26 |
924900 |
-0.89 |
|
-2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
