| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.65 |
3.75 |
3.55 |
3.55 |
285500 |
-0.10 |
 |
-2.74% |
| 2017-12-15 |
3.75 |
4 |
3.75 |
3.95 |
979000 |
0.20 |
 |
5.33% |
| 2017-12-14 |
3.65 |
3.775 |
3.65 |
3.75 |
529800 |
0.10 |
|
2.74% |
| 2017-12-13 |
3.55 |
3.7 |
3.55 |
3.7 |
474300 |
0.15 |
|
4.23% |
| 2017-12-12 |
3.4 |
3.55 |
3.4 |
3.55 |
505100 |
0.15 |
|
4.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
