| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.5 |
18.7 |
17.9 |
18.05 |
1078800 |
-0.45 |
 |
-2.43% |
| 2017-12-15 |
20.45 |
21.225 |
20.4 |
21 |
3300400 |
0.55 |
 |
2.69% |
| 2017-12-14 |
20.5 |
20.75 |
20.25 |
20.35 |
1399000 |
-0.15 |
|
-0.73% |
| 2017-12-13 |
20.85 |
21 |
20.5 |
20.55 |
1443400 |
-0.30 |
|
-1.44% |
| 2017-12-12 |
20.9 |
21.1 |
20.8 |
20.85 |
1416700 |
-0.05 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
