| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.65 |
37.65 |
31.775 |
32.05 |
290700 |
-5.60 |
 |
-14.87% |
| 2017-12-15 |
27.8 |
28.55 |
27 |
28.45 |
319500 |
0.65 |
 |
2.34% |
| 2017-12-14 |
28.3 |
28.75 |
27.45 |
27.65 |
74200 |
-0.65 |
|
-2.30% |
| 2017-12-13 |
28.45 |
28.95 |
27.65 |
28.2 |
85600 |
-0.25 |
|
-0.88% |
| 2017-12-12 |
27.9 |
28.85 |
27.9 |
28.5 |
90100 |
0.60 |
|
2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
