| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.84 |
16.84 |
15.84 |
15.92 |
768000 |
-0.92 |
 |
-5.46% |
| 2017-12-15 |
12.55 |
13.64 |
12.5 |
13.61 |
1126300 |
1.06 |
 |
8.45% |
| 2017-12-14 |
12.47 |
12.88 |
12.47 |
12.54 |
342800 |
0.07 |
|
0.56% |
| 2017-12-13 |
12.52 |
12.89 |
12.4 |
12.5 |
476800 |
-0.02 |
|
-0.16% |
| 2017-12-12 |
12.34 |
12.57 |
12.275 |
12.47 |
399900 |
0.13 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
