| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.75 |
30.85 |
27 |
28.75 |
166700 |
-2.00 |
 |
-6.50% |
| 2017-12-15 |
25.7 |
26.4 |
25.6 |
25.9 |
92900 |
0.20 |
 |
0.78% |
| 2017-12-14 |
26.25 |
26.5 |
25.45 |
25.55 |
69300 |
-0.70 |
|
-2.67% |
| 2017-12-13 |
26.2 |
26.75 |
26.15 |
26.25 |
53300 |
0.05 |
|
0.19% |
| 2017-12-12 |
27 |
27.175 |
26.3 |
26.35 |
42200 |
-0.65 |
|
-2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
