| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.05 |
4.05 |
4.01 |
4.03 |
5900 |
-0.02 |
 |
-0.49% |
| 2017-12-15 |
4.99 |
5.03 |
4.76 |
4.86 |
44600 |
-0.13 |
|
-2.61% |
| 2017-12-14 |
5.08 |
5.14 |
4.97 |
4.98 |
36000 |
-0.10 |
|
-1.97% |
| 2017-12-13 |
5.04 |
5.07 |
4.86 |
5.07 |
51700 |
0.03 |
 |
0.60% |
| 2017-12-12 |
5.06 |
5.15 |
5 |
5.06 |
42600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
