| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.41 |
67.71 |
66.35 |
66.8 |
1255400 |
-0.61 |
 |
-0.90% |
| 2017-12-15 |
77.65 |
78.21 |
77.29 |
77.84 |
2111100 |
0.19 |
 |
0.24% |
| 2017-12-14 |
77.49 |
77.65 |
77.23 |
77.48 |
1221400 |
-0.01 |
|
-0.01% |
| 2017-12-13 |
77.82 |
78.31 |
77.38 |
77.42 |
1675900 |
-0.40 |
|
-0.51% |
| 2017-12-12 |
77.3 |
78.02 |
77.04 |
77.71 |
908800 |
0.41 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
