| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9 |
9 |
8.85 |
8.99 |
3000 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
4.88 |
4.92 |
4.59 |
4.6 |
27600 |
-0.28 |
|
-5.74% |
| 2017-12-14 |
4.9 |
5 |
4.82 |
4.85 |
21800 |
-0.05 |
|
-1.02% |
| 2017-12-13 |
4.7 |
5 |
4.7 |
4.93 |
41600 |
0.23 |
 |
4.89% |
| 2017-12-12 |
4.85 |
4.85 |
4.43 |
4.8 |
32500 |
-0.05 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
