| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.75 |
11.76 |
11.71 |
11.74 |
114200 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
12.42 |
12.43 |
12.33 |
12.36 |
358700 |
-0.06 |
|
-0.48% |
| 2017-12-14 |
12.42 |
12.42 |
12.36 |
12.42 |
297200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.35 |
12.44 |
12.3 |
12.42 |
502000 |
0.07 |
 |
0.57% |
| 2017-12-12 |
12.32 |
12.37 |
12.31 |
12.35 |
277600 |
0.03 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
