| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113.83 |
114.39 |
109.96 |
112.24 |
1835900 |
-1.59 |
 |
-1.40% |
| 2017-12-15 |
121.45 |
122.59 |
120.57 |
120.82 |
1448900 |
-0.63 |
|
-0.52% |
| 2017-12-14 |
123.06 |
123.11 |
119.35 |
120.24 |
1229200 |
-2.82 |
|
-2.29% |
| 2017-12-13 |
122.17 |
123.97 |
121.39 |
123.11 |
1472500 |
0.94 |
 |
0.77% |
| 2017-12-12 |
123.09 |
124.87 |
120.905 |
121.51 |
1225700 |
-1.58 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
