| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.85 |
14 |
13.79 |
13.81 |
20400 |
-0.04 |
 |
-0.29% |
| 2017-12-15 |
14.46 |
14.55 |
14.46 |
14.47 |
15100 |
0.01 |
 |
0.07% |
| 2017-12-14 |
14.54 |
14.56 |
14.52 |
14.52 |
5900 |
-0.02 |
|
-0.14% |
| 2017-12-13 |
14.55 |
14.58 |
14.52 |
14.57 |
14000 |
0.02 |
|
0.14% |
| 2017-12-12 |
14.54 |
14.59 |
14.54 |
14.59 |
8200 |
0.05 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
