| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.1 |
8.29 |
7.965 |
8.12 |
464400 |
0.02 |
 |
0.25% |
| 2017-12-15 |
9.11 |
9.17 |
8.835 |
8.85 |
1008800 |
-0.26 |
 |
-2.85% |
| 2017-12-14 |
9.15 |
9.16 |
8.8 |
9.12 |
814700 |
-0.03 |
|
-0.33% |
| 2017-12-13 |
9.18 |
9.25 |
9.1 |
9.13 |
917200 |
-0.05 |
|
-0.54% |
| 2017-12-12 |
9.26 |
9.29 |
9.09 |
9.2 |
319000 |
-0.06 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
