| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.25 |
92.73 |
89.75 |
91.56 |
2788500 |
-0.69 |
 |
-0.75% |
| 2017-12-15 |
87.65 |
88.4 |
87.5 |
88.19 |
6579300 |
0.54 |
 |
0.62% |
| 2017-12-14 |
87.55 |
88.43 |
87.43 |
87.48 |
3635700 |
-0.07 |
|
-0.08% |
| 2017-12-13 |
86.77 |
88.1 |
86.6 |
87.45 |
3111900 |
0.68 |
|
0.78% |
| 2017-12-12 |
87.4 |
87.695 |
86.8 |
86.94 |
2515200 |
-0.46 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
