| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.5 |
3.51 |
3.08 |
3.12 |
82200 |
-0.38 |
 |
-10.86% |
| 2017-12-15 |
5.12 |
5.2 |
5.06 |
5.13 |
22100 |
0.01 |
 |
0.20% |
| 2017-12-14 |
5.12 |
5.25 |
5.07 |
5.11 |
46200 |
-0.01 |
|
-0.20% |
| 2017-12-13 |
5.09 |
5.29 |
5.05 |
5.17 |
21700 |
0.08 |
|
1.57% |
| 2017-12-12 |
5.12 |
5.28 |
5.11 |
5.25 |
38300 |
0.13 |
|
2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
