| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.34 |
15.38 |
15.205 |
15.29 |
1148700 |
-0.05 |
 |
-0.33% |
| 2017-12-15 |
15.35 |
15.455 |
15.28 |
15.3 |
1395300 |
-0.05 |
|
-0.33% |
| 2017-12-14 |
15.09 |
15.31 |
15.085 |
15.25 |
1189600 |
0.16 |
 |
1.06% |
| 2017-12-13 |
15.44 |
15.52 |
15.28 |
15.38 |
2003800 |
-0.06 |
|
-0.39% |
| 2017-12-12 |
14.82 |
15.49 |
14.81 |
15.4 |
2300500 |
0.58 |
|
3.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
