| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.46 |
16.67 |
16.025 |
16.14 |
4809000 |
-0.32 |
 |
-1.94% |
| 2017-12-15 |
8.41 |
8.57 |
8.37 |
8.44 |
8512100 |
0.03 |
 |
0.36% |
| 2017-12-14 |
8.42 |
8.75 |
8.3 |
8.36 |
7031800 |
-0.06 |
|
-0.71% |
| 2017-12-13 |
8.2 |
8.43 |
8.18 |
8.42 |
7909400 |
0.22 |
|
2.68% |
| 2017-12-12 |
8.54 |
8.58 |
8.14 |
8.18 |
4477900 |
-0.36 |
|
-4.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
