| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.05 |
6.05 |
5.74 |
5.88 |
164200 |
-0.17 |
 |
-2.81% |
| 2017-12-15 |
5.75 |
6 |
5.67 |
5.9 |
588600 |
0.15 |
 |
2.61% |
| 2017-12-14 |
6 |
6.02 |
5.71 |
5.73 |
251700 |
-0.27 |
|
-4.50% |
| 2017-12-13 |
5.71 |
6.2 |
5.69 |
5.97 |
390000 |
0.26 |
|
4.55% |
| 2017-12-12 |
5.73 |
5.95 |
5.67 |
5.72 |
313100 |
-0.01 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
