| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.4 |
15.5 |
15.32 |
15.44 |
49400 |
0.04 |
 |
0.26% |
| 2017-12-15 |
17.45 |
17.56 |
17.42 |
17.47 |
53100 |
0.02 |
|
0.11% |
| 2017-12-14 |
17.59 |
17.65 |
17.32 |
17.5 |
106400 |
-0.09 |
 |
-0.51% |
| 2017-12-13 |
17.55 |
17.65 |
17.39 |
17.64 |
100500 |
0.09 |
|
0.51% |
| 2017-12-12 |
17.6 |
17.65 |
17.5 |
17.61 |
51100 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
