| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.85 |
74.31 |
72.26 |
73.12 |
1634200 |
-0.73 |
 |
-0.99% |
| 2017-12-15 |
73.89 |
74.52 |
73.57 |
74.41 |
4003200 |
0.52 |
 |
0.70% |
| 2017-12-14 |
73.5 |
73.87 |
73.15 |
73.35 |
2101300 |
-0.15 |
|
-0.20% |
| 2017-12-13 |
72.76 |
73.49 |
72.55 |
73.06 |
1131600 |
0.30 |
|
0.41% |
| 2017-12-12 |
72.64 |
72.93 |
72.38 |
72.53 |
2331400 |
-0.11 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
