| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.35 |
25.11 |
25.11 |
32800 |
-0.19 |
 |
-0.75% |
| 2017-12-15 |
25.88 |
25.938 |
25.865 |
25.9 |
60700 |
0.02 |
 |
0.08% |
| 2017-12-14 |
25.86 |
25.9 |
25.8 |
25.9 |
44400 |
0.04 |
|
0.15% |
| 2017-12-13 |
25.85 |
25.86 |
25.8 |
25.86 |
27900 |
0.01 |
|
0.04% |
| 2017-12-12 |
25.88 |
25.88 |
25.8 |
25.85 |
12300 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
