| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
7.02 |
6.79 |
6.83 |
10151200 |
-0.12 |
 |
-1.73% |
| 2017-12-15 |
7.86 |
7.94 |
7.82 |
7.91 |
18324700 |
0.05 |
 |
0.64% |
| 2017-12-14 |
7.88 |
7.96 |
7.82 |
7.9 |
7071600 |
0.02 |
|
0.25% |
| 2017-12-13 |
7.89 |
7.95 |
7.87 |
7.88 |
11239300 |
-0.01 |
|
-0.13% |
| 2017-12-12 |
7.9 |
7.96 |
7.85 |
7.86 |
5079000 |
-0.04 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
