| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.69 |
72.72 |
70.72 |
71.44 |
1022700 |
-1.25 |
 |
-1.72% |
| 2017-12-15 |
55.76 |
56.32 |
55.58 |
55.98 |
1774300 |
0.22 |
 |
0.39% |
| 2017-12-14 |
56.04 |
56.66 |
55.28 |
55.58 |
1204500 |
-0.46 |
|
-0.82% |
| 2017-12-13 |
55.81 |
56.81 |
55.61 |
55.92 |
1337400 |
0.11 |
|
0.20% |
| 2017-12-12 |
56.48 |
56.7 |
55.595 |
55.87 |
1036400 |
-0.61 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
