| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.71 |
37.61 |
35.81 |
36.79 |
143400 |
0.08 |
 |
0.22% |
| 2017-12-15 |
31.73 |
33.16 |
31.68 |
32.65 |
112300 |
0.92 |
|
2.90% |
| 2017-12-14 |
31.06 |
31.72 |
31.06 |
31.65 |
62200 |
0.59 |
|
1.90% |
| 2017-12-13 |
31.44 |
32.15 |
31.02 |
31.13 |
53800 |
-0.31 |
 |
-0.99% |
| 2017-12-12 |
31.1 |
31.86 |
31 |
31.48 |
62200 |
0.38 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
