| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.66 |
11.79 |
11.66 |
11.79 |
185100 |
0.13 |
 |
1.11% |
| 2017-12-15 |
12.66 |
12.68 |
12.62 |
12.63 |
204500 |
-0.03 |
 |
-0.24% |
| 2017-12-14 |
12.7 |
12.7 |
12.635 |
12.7 |
134600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.72 |
12.72 |
12.64 |
12.68 |
160600 |
-0.04 |
|
-0.31% |
| 2017-12-12 |
12.82 |
12.82 |
12.68 |
12.72 |
142600 |
-0.10 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
