| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18 |
18.1 |
18 |
18.07 |
32500 |
0.07 |
 |
0.39% |
| 2017-12-15 |
19.22 |
19.55 |
19.21 |
19.55 |
26000 |
0.33 |
|
1.72% |
| 2017-12-14 |
19.15 |
19.18 |
19.09 |
19.17 |
18500 |
0.02 |
|
0.10% |
| 2017-12-13 |
19.33 |
19.35 |
19.07 |
19.09 |
21800 |
-0.24 |
 |
-1.24% |
| 2017-12-12 |
19.48 |
19.48 |
19.25 |
19.33 |
33800 |
-0.15 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
