| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.68 |
122.97 |
117.84 |
119.07 |
481000 |
-3.61 |
 |
-2.94% |
| 2017-12-15 |
110.04 |
112.05 |
109.98 |
111.87 |
883200 |
1.83 |
 |
1.66% |
| 2017-12-14 |
112.32 |
112.89 |
109.64 |
109.77 |
739600 |
-2.55 |
|
-2.27% |
| 2017-12-13 |
111.8 |
114.09 |
111.8 |
112.42 |
1054600 |
0.62 |
|
0.55% |
| 2017-12-12 |
111.05 |
111.71 |
110.32 |
111.45 |
454000 |
0.40 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
