| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.83 |
13.07 |
12.78 |
12.91 |
26529100 |
0.08 |
 |
0.62% |
| 2017-12-15 |
11.06 |
11.28 |
11.03 |
11.17 |
30571700 |
0.11 |
|
0.99% |
| 2017-12-14 |
10.84 |
10.97 |
10.83 |
10.89 |
21399100 |
0.05 |
|
0.46% |
| 2017-12-13 |
10.96 |
11.02 |
10.865 |
10.98 |
25430200 |
0.02 |
|
0.18% |
| 2017-12-12 |
10.64 |
11.06 |
10.64 |
11.06 |
29650800 |
0.42 |
|
3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
