| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
133.17 |
133.97 |
130.15 |
131.01 |
199500 |
-2.16 |
 |
-1.62% |
| 2017-12-15 |
129.63 |
132.43 |
129.63 |
131.6 |
540000 |
1.97 |
 |
1.52% |
| 2017-12-14 |
132.61 |
133.22 |
128.71 |
129.41 |
161500 |
-3.20 |
|
-2.41% |
| 2017-12-13 |
131.51 |
133.56 |
131.51 |
132.56 |
204500 |
1.05 |
|
0.80% |
| 2017-12-12 |
133.69 |
133.69 |
131.45 |
131.51 |
115400 |
-2.18 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
