| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
119.27 |
119.83 |
116.76 |
118.39 |
9877100 |
-0.88 |
 |
-0.74% |
| 2017-12-15 |
113.97 |
114.2 |
112.39 |
113.82 |
16387900 |
-0.15 |
|
-0.13% |
| 2017-12-14 |
113.55 |
114.09 |
112.92 |
112.92 |
9815500 |
-0.63 |
|
-0.55% |
| 2017-12-13 |
113.75 |
114.37 |
113.19 |
113.31 |
8088900 |
-0.44 |
|
-0.39% |
| 2017-12-12 |
112.37 |
113.73 |
112 |
113.46 |
8754400 |
1.09 |
 |
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
