| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.84 |
25.92 |
25.77 |
25.77 |
5100 |
-0.07 |
 |
-0.27% |
| 2017-12-15 |
25.95 |
25.95 |
25.78 |
25.89 |
26600 |
-0.06 |
|
-0.23% |
| 2017-12-14 |
25.89 |
25.95 |
25.72 |
25.95 |
11800 |
0.06 |
 |
0.23% |
| 2017-12-13 |
25.79 |
25.79 |
25.68 |
25.79 |
9000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.85 |
25.85 |
25.66 |
25.66 |
24000 |
-0.19 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
