| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.67 |
25.725 |
25.66 |
25.7 |
4000 |
0.03 |
 |
0.12% |
| 2017-12-15 |
25.85 |
25.85 |
25.82 |
25.85 |
9900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.73 |
25.84 |
25.72 |
25.83 |
13300 |
0.10 |
|
0.39% |
| 2017-12-13 |
25.83 |
25.83 |
25.67 |
25.79 |
13400 |
-0.04 |
 |
-0.15% |
| 2017-12-12 |
25.79 |
25.91 |
25.72 |
25.83 |
12000 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
