| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.4 |
48.7 |
48 |
48.05 |
169800 |
-0.35 |
 |
-0.72% |
| 2017-12-15 |
53.4 |
54.3 |
53.1 |
53.3 |
468500 |
-0.10 |
|
-0.19% |
| 2017-12-14 |
54.3 |
55.42 |
53.2 |
53.45 |
277800 |
-0.85 |
|
-1.57% |
| 2017-12-13 |
54.3 |
54.7 |
53.35 |
54.25 |
219700 |
-0.05 |
|
-0.09% |
| 2017-12-12 |
54.35 |
55.15 |
53.975 |
54.25 |
333300 |
-0.10 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
