| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
125.65 |
126.01 |
121.21 |
123.48 |
6596400 |
-2.17 |
 |
-1.73% |
| 2017-12-15 |
124.8 |
126.44 |
124.16 |
126.17 |
6193500 |
1.37 |
 |
1.10% |
| 2017-12-14 |
124.51 |
124.87 |
123.4 |
123.76 |
3033600 |
-0.75 |
|
-0.60% |
| 2017-12-13 |
123.5 |
124.705 |
123.28 |
124.3 |
5207000 |
0.80 |
|
0.65% |
| 2017-12-12 |
123.53 |
124.159 |
122.965 |
123.48 |
3528200 |
-0.05 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
