| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.49 |
47.09 |
45.85 |
46.05 |
40400 |
-0.44 |
 |
-0.95% |
| 2017-12-15 |
47.4 |
48.58 |
47.09 |
48 |
205900 |
0.60 |
 |
1.27% |
| 2017-12-14 |
48.45 |
48.68 |
47.35 |
47.55 |
74800 |
-0.90 |
|
-1.86% |
| 2017-12-13 |
48.42 |
48.98 |
48.33 |
48.66 |
99300 |
0.24 |
|
0.50% |
| 2017-12-12 |
48.52 |
48.85 |
46.88 |
48.36 |
441700 |
-0.16 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
