| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.42 |
21.43 |
21.21 |
21.31 |
284600 |
-0.11 |
 |
-0.51% |
| 2017-12-15 |
23.28 |
23.5 |
23.23 |
23.42 |
215000 |
0.14 |
 |
0.60% |
| 2017-12-14 |
23.16 |
23.31 |
23.15 |
23.28 |
151900 |
0.12 |
|
0.52% |
| 2017-12-13 |
23.32 |
23.4 |
23.15 |
23.15 |
145400 |
-0.17 |
|
-0.73% |
| 2017-12-12 |
23.58 |
23.58 |
23.33 |
23.34 |
153000 |
-0.24 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
