| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.15 |
81.975 |
80.8 |
81.5 |
57300 |
0.35 |
 |
0.43% |
| 2017-12-15 |
71.5 |
72.65 |
71.4 |
71.65 |
228500 |
0.15 |
|
0.21% |
| 2017-12-14 |
72.1 |
72.25 |
70.7 |
71.4 |
58100 |
-0.70 |
 |
-0.97% |
| 2017-12-13 |
72.35 |
73.35 |
71.85 |
72 |
49400 |
-0.35 |
|
-0.48% |
| 2017-12-12 |
71.05 |
73.05 |
71.05 |
72.45 |
78800 |
1.40 |
|
1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
